Bank Share Prices and Market Capitalisation (Mcap) of PSU & Private Banks
Connect with Us
| ➡️ Click here to Join Whatsapp News Group - Get instant updates of all Banking News |
Share Price (Stock Price) and Market Capitalisation (Mcap) of PSU Banks – State Bank of India, Punjab National Bank, Bank of Baroda, Canara Bank, Union Bank of India, Bank of India, Indian Bank, Central Bank of India, Indian Overseas Bank, UCO Bank, Bank of Maharashtra, Punjab & Sind Bank, and private banks – HDFC Bank, ICICI Bank, Axis Bank, Kotak Mahindra Bank, IndusInd Bank, Federal Bank, IDFC First Bank, YES Bank, South Indian Bank, RBL Bank, Bandhan Bank, Karur Vysya Bank, is given below.
Share-price data last retrieved: 12 Nov 2026, 02:50 AM IST
Public Sector Banks (PSU)
| Bank | Share Price (₹) | Market Cap (₹ Cr) | Change (₹) | Change (%) | Prev. Open (₹) | Prev. Close (₹) | 52-Week High (₹) | 52-Week Low (₹) |
|---|---|---|---|---|---|---|---|---|
| SState Bank of India | 1,061.20 | 9,79,568.97 | ▲ +107.90 | ▲ +11.32% | 996.00 | 953.30 | 1,234.70260 days ago | 933.90177 days ago |
| PPunjab National Bank | 138.48 | 1,59,154.28 | ▲ +16.46 | ▲ +13.49% | 126.00 | 122.02 | 139.00Today | 98.50177 days ago |
| BBank of Baroda | 275.00 | 1,42,212.46 | ▼ -10.85 | ▼ -3.80% | 246.15 | 285.85 | 325.50258 days ago | 223.8243 days ago |
| CCanara Bank | 132.30 | 1,20,004.72 | ▼ -8.57 | ▼ -6.08% | 122.03 | 140.87 | 162.89258 days ago | 114.6316 days ago |
| UUnion Bank of India | 202.19 | 1,54,343.87 | ▲ +49.57 | ▲ +32.48% | 187.00 | 152.62 | 205.49257 days ago | 145.87337 days ago |
| BBank of India | 150.60 | 68,563.18 | ▲ +5.09 | ▲ +3.50% | 138.00 | 145.51 | 178.36257 days ago | 123.6416 days ago |
| IIndian Bank | 935.40 | 1,25,995.01 | ▲ +67.50 | ▲ +7.78% | 889.40 | 867.90 | 1,000.90210 days ago | 764.05330 days ago |
| CCentral Bank of India | 32.04 | 29,000.69 | ▼ -5.64 | ▼ -14.97% | 30.60 | 37.68 | 40.92258 days ago | 28.2616 days ago |
| IIndian Overseas Bank | 31.47 | 60,600.49 | ▼ -7.66 | ▼ -19.58% | 30.76 | 39.13 | 40.74359 days ago | 28.3216 days ago |
| UUCO Bank | 24.81 | 31,110.65 | ▼ -6.63 | ▼ -21.09% | 23.72 | 31.44 | 32.38365 days ago | 21.3416 days ago |
| MBank of Maharashtra | 90.20 | 69,377.83 | ▲ +33.11 | ▲ +58.00% | 84.69 | 57.09 | 94.50135 days ago | 55.51337 days ago |
| PPunjab & Sind Bank | 21.60 | 15,326.46 | ▼ -8.89 | ▼ -29.16% | 19.78 | 30.49 | 31.45356 days ago | 18.0019 days ago |
Private Sector Banks
| Bank | Share Price (₹) | Market Cap (₹ Cr) | Change (₹) | Change (%) | Prev. Open (₹) | Prev. Close (₹) | 52-Week High (₹) | 52-Week Low (₹) |
|---|---|---|---|---|---|---|---|---|
| HHDFC Bank | 806.60 | 12,44,778.31 | ▼ -185.10 | ▼ -18.66% | 764.40 | 991.70 | 1,017.50345 days ago | 669.2014 days ago |
| IICICI Bank | 1,571.60 | 11,28,595.54 | ▲ +213.30 | ▲ +15.70% | 1,521.50 | 1,358.30 | 1,616.00Today | 1,187.60223 days ago |
| AAxis Bank | 1,336.40 | 4,16,189.00 | ▲ +113.90 | ▲ +9.32% | 1,288.50 | 1,222.50 | 1,418.30281 days ago | 1,150.30223 days ago |
| KKotak Mahindra Bank | 487.70 | 4,85,158.17 | ▲ +70.32 | ▲ +16.85% | 464.15 | 417.38 | 491.05Today | 345.50223 days ago |
| IIndusInd Bank | 900.00 | 70,123.02 | ▲ +73.90 | ▲ +8.95% | 907.85 | 826.10 | 1,077.85112 days ago | 750.50226 days ago |
| IIDFC FIRST Bank | 80.23 | 69,225.42 | ▼ -0.46 | ▼ -0.57% | 77.54 | 80.69 | 89.6149 days ago | 58.08223 days ago |
| FFederal Bank | 361.60 | 89,430.20 | ▲ +125.71 | ▲ +53.29% | 340.00 | 235.89 | 371.70100 days ago | 233.48364 days ago |
| YYES Bank | 17.24 | 54,117.65 | ▼ -5.39 | ▼ -23.82% | 16.24 | 22.63 | 25.78146 days ago | 15.1012 days ago |
| RRBL Bank | 387.85 | 60,225.74 | ▲ +67.45 | ▲ +21.05% | 370.30 | 320.40 | 429.6049 days ago | 287.20292 days ago |
| BBandhan Bank | 171.55 | 27,639.31 | ▲ +20.61 | ▲ +13.65% | 160.00 | 150.94 | 220.76119 days ago | 134.25337 days ago |
| CCity Union Bank | 230.75 | 22,862.42 | ▲ +35.08 | ▲ +17.93% | 218.10 | 195.68 | 248.8565 days ago | 169.84240 days ago |
| DDCB Bank | 221.37 | 7,134.10 | ▲ +53.00 | ▲ +31.48% | 198.55 | 168.37 | 234.8064 days ago | 157.95226 days ago |
| DDhanlaxmi Bank | 33.80 | 1,334.08 | ▲ +7.54 | ▲ +28.71% | 32.80 | 26.26 | 37.9920 days ago | 19.45226 days ago |
| KKarur Vysya Bank | 384.40 | 37,154.82 | ▲ +138.59 | ▲ +56.38% | 361.45 | 245.81 | 390.8021 days ago | 236.63337 days ago |
| SSouth Indian Bank | 60.46 | 15,842.07 | ▲ +21.69 | ▲ +55.95% | 56.08 | 38.77 | 61.79Today | 33.38233 days ago |
| KKarnataka Bank | 349.50 | 13,226.66 | ▲ +172.02 | ▲ +96.92% | 323.65 | 177.48 | 352.50Today | 173.80362 days ago |
| JJammu & Kashmir Bank | 134.18 | 14,775.67 | ▲ +26.76 | ▲ +24.91% | 123.98 | 107.42 | 201.75124 days ago | 97.35316 days ago |
| CCSB Bank | 309.30 | 5,365.92 | ▼ -122.65 | ▼ -28.39% | 304.00 | 431.95 | 574.40310 days ago | 292.607 days ago |
| IIDBI Bank | 79.47 | 85,449.34 | ▼ -19.34 | ▼ -19.57% | 79.81 | 98.81 | 118.38310 days ago | 61.01226 days ago |
Market capitalisation is shown in ₹ crore. High/low columns show the rolling 52-week high/low and how many days ago each occurred. Share prices may be delayed; verify figures with an exchange or authorised market-data provider.
Advertisement