PSU Banks Stock Price
StockPriceMarketcapOpenClosePrevious CloseChart (24H)52 Week RangeHighLow52 Weeks High52 Weeks LowLast Updated
SBIN.NS
STATE BANK OF INDIA
SBIN.NS
₹ 973.35 8.98T₹ 971.00₹ 967.85₹ 967.85
₹ 976.00₹ 968.50₹ 976.00₹ 680.005 hours ago
BANKBARODA.NS
BANK OF BARODA
BANKBARODA.NS
₹ 287.95 1.49T₹ 289.00₹ 286.75₹ 286.75
₹ 292.40₹ 287.65₹ 293.25₹ 190.705 hours ago
PNB.BO
PUNJAB NATIONAL BANK
PNB.BO
₹ 123.00 1.41T₹ 122.60₹ 122.10₹ 122.10
₹ 124.85₹ 122.30₹ 124.85₹ 85.505 hours ago
CANBK.NS
CANARA BANK
CANBK.NS
₹ 149.12 1.35T₹ 146.60₹ 146.07₹ 146.07
₹ 150.32₹ 146.27₹ 150.32₹ 78.605 hours ago
UNIONBANK.NS
UNION BANK OF INDIA
UNIONBANK.NS
₹ 154.08 1.18T₹ 153.75₹ 152.76₹ 152.76
₹ 156.06₹ 153.40₹ 158.65₹ 100.815 hours ago
BANKINDIA.NS
BANK OF INDIA
BANKINDIA.NS
₹ 147.35 670.84B₹ 147.25₹ 146.52₹ 146.52
₹ 150.05₹ 146.75₹ 150.05₹ 90.055 hours ago
CENTRALBK.NS
CENTRAL BANK OF INDIA
CENTRALBK.NS
₹ 38.85 351.65B₹ 38.09₹ 37.91₹ 37.91
₹ 39.55₹ 37.91₹ 61.90₹ 32.755 hours ago
INDIANB.NS
INDIAN BANK
INDIANB.NS
₹ 890.15 1.20T₹ 873.00₹ 868.45₹ 868.45
₹ 891.50₹ 872.05₹ 891.50₹ 473.905 hours ago
IOB.NS
INDIAN OVERSEAS BANK
IOB.NS
₹ 40.25 775.08B₹ 38.80₹ 38.79₹ 38.79
₹ 40.74₹ 38.80₹ 59.94₹ 33.505 hours ago
UCOBANK.NS
UCO BANK
UCOBANK.NS
₹ 31.28 392.37B₹ 30.88₹ 30.72₹ 30.72
₹ 32.00₹ 30.82₹ 52.00₹ 26.815 hours ago
MAHABANK.NS
BANK OF MAHARASHTRA
MAHABANK.NS
₹ 59.91 460.80B₹ 58.05₹ 58.01₹ 58.01
₹ 60.33₹ 57.94₹ 61.39₹ 42.005 hours ago
PSB.NS
PUNJAB & SIND BANK
PSB.NS
₹ 30.89 219.18B₹ 30.15₹ 30.14₹ 30.14
₹ 31.40₹ 30.01₹ 56.30₹ 25.225 hours ago
Private Banks Stock Price
StockPriceMarketcapOpenClosePrevious CloseChart (24H)52 Week RangeHighLow52 Weeks High52 Weeks LowLast Updated
HDFCBANK.NS
HDFC BANK LTD
HDFCBANK.NS
₹ 996.55 15.32T₹ 991.25₹ 989.60₹ 989.60
₹ 997.95₹ 985.60₹ 1,020.50₹ 812.155 hours ago
ICICIBANK.NS
ICICI BANK LTD.
ICICIBANK.NS
₹ 1,379.00 9.86T₹ 1,375.10₹ 1,373.00₹ 1,373.00
₹ 1,382.50₹ 1,373.60₹ 1,500.00₹ 1,186.005 hours ago
AXISBANK.NS
AXIS BANK LIMITED
AXISBANK.NS
₹ 1,249.60 3.88T₹ 1,243.90₹ 1,241.60₹ 1,241.60
₹ 1,261.00₹ 1,240.40₹ 1,276.10₹ 933.505 hours ago
YESBANK.NS
YES BANK LIMITED
YESBANK.NS
₹ 23.16 726.65B₹ 22.58₹ 22.50₹ 22.50
₹ 23.33₹ 22.58₹ 24.30₹ 16.025 hours ago
INDUSINDBK.NS
INDUSIND BANK LIMITED
INDUSINDBK.NS
₹ 854.05 665.37B₹ 852.00₹ 848.25₹ 848.25
₹ 861.75₹ 838.50₹ 1,086.55₹ 606.005 hours ago
KOTAKBANK.NS
KOTAK MAHINDRA BANK LTD
KOTAKBANK.NS
₹ 2,102.90 4.18T₹ 2,095.00₹ 2,079.70₹ 2,079.70
₹ 2,119.90₹ 2,092.40₹ 2,301.90₹ 1,699.705 hours ago
FEDERALBNK.NS
FEDERAL BANK LTD
FEDERALBNK.NS
₹ 239.06 587.79B₹ 237.11₹ 236.26₹ 236.26
₹ 239.99₹ 235.27₹ 239.99₹ 172.665 hours ago
BANDHANBNK.NS
BANDHAN BANK LIMITED
BANDHANBNK.NS
₹ 154.78 249.64B₹ 154.99₹ 154.59₹ 154.59
₹ 157.75₹ 154.55₹ 192.48₹ 128.165 hours ago
CSBBANK.NS
CSB BANK LIMITED
CSBBANK.NS
₹ 422.20 71.49B₹ 427.45₹ 427.45₹ 427.45
₹ 443.90₹ 418.30₹ 447.00₹ 272.755 hours ago
CUB.NS
CITY UNION BANK LTD
CUB.NS
₹ 277.94 205.97B₹ 272.00₹ 270.59₹ 270.59
₹ 283.09₹ 271.14₹ 283.09₹ 142.915 hours ago
DCBBANK.NS
DCB BANK LIMITED
DCBBANK.NS
₹ 186.15 59.90B₹ 175.01₹ 175.50₹ 175.50
₹ 187.00₹ 175.01₹ 187.00₹ 101.415 hours ago
DHANBANK.NS
DHANLAXMI BANK LIMITED
DHANBANK.NS
₹ 27.32 10.78B₹ 26.95₹ 26.88₹ 26.88
₹ 27.89₹ 26.95₹ 43.20₹ 22.005 hours ago
IDFCFIRSTB.NS
IDFC FIRST BANK LIMITED
IDFCFIRSTB.NS
₹ 81.01 696.13B₹ 81.01₹ 80.43₹ 80.43
₹ 82.55₹ 80.82₹ 82.70₹ 52.465 hours ago
J&KBANK.NS
J & K BANK LTD.
J&KBANK.NS
₹ 108.08 119.02B₹ 107.24₹ 107.24₹ 107.24
₹ 110.00₹ 107.24₹ 117.25₹ 86.615 hours ago
KTKBANK.NS
KARNATAKA BANK LIMITED
KTKBANK.NS
₹ 175.73 66.51B₹ 175.90₹ 174.07₹ 174.07
₹ 179.52₹ 174.35₹ 231.00₹ 162.205 hours ago
KARURVYSYA.NS
KARUR VYSYA BANK LTD
KARURVYSYA.NS
₹ 252.78 244.34B₹ 250.00₹ 249.60₹ 249.60
₹ 256.95₹ 249.44₹ 258.50₹ 154.635 hours ago
RBLBANK.NS
RBL BANK LIMITED
RBLBANK.NS
₹ 316.70 194.26B₹ 321.00₹ 318.65₹ 318.65
₹ 321.00₹ 315.95₹ 332.00₹ 146.105 hours ago
SOUTHBANK.NS
THE SOUTH INDIAN BANK LTD
SOUTHBANK.NS
₹ 38.65 101.14B₹ 38.08₹ 38.00₹ 38.00
₹ 39.14₹ 38.00₹ 40.30₹ 22.275 hours ago
TMB.NS
TAMILNAD MERCA BANK LTD
TMB.NS
₹ 509.30 80.67B₹ 500.00₹ 501.85₹ 501.85
₹ 514.00₹ 499.00₹ 527.00₹ 401.005 hours ago
IDBI.NS
IDBI BANK LIMITED
IDBI.NS
₹ 102.28 1.10T₹ 101.50₹ 101.04₹ 101.04
₹ 104.70₹ 101.21₹ 106.97₹ 65.895 hours ago
AUBANK.NS
AU SMALL FINANCE BANK LTD
AUBANK.NS
₹ 912.70 680.35B₹ 895.00₹ 890.60₹ 890.60
₹ 919.40₹ 892.15₹ 922.90₹ 489.455 hours ago
CAPITALSFB.NS
CAPITAL SMALL FIN BANK L
CAPITALSFB.NS
₹ 271.10 12.28B₹ 270.10₹ 268.75₹ 268.75
₹ 273.45₹ 268.00₹ 330.65₹ 250.005 hours ago
EQUITASBNK.NS
EQUITAS SMALL FIN BNK LTD
EQUITASBNK.NS
₹ 64.72 73.82B₹ 60.65₹ 60.05₹ 60.05
₹ 65.00₹ 60.39₹ 75.50₹ 50.005 hours ago
SURYODAY.NS
SURYODAY SMALL FIN BK LTD
SURYODAY.NS
₹ 144.50 15.36B₹ 138.08₹ 137.53₹ 137.53
₹ 152.55₹ 134.63₹ 161.48₹ 97.975 hours ago
UJJIVANSFB.NS
UJJIVAN SMALL FINANC BANK
UJJIVANSFB.NS
₹ 53.78 104.26B₹ 52.42₹ 51.81₹ 51.81
₹ 55.24₹ 52.24₹ 55.24₹ 30.885 hours ago
UTKARSHBNK.NS
UTKARSH SMALL FIN BANK L
UTKARSHBNK.NS
₹ 16.85 29.98B₹ 16.00₹ 16.30₹ 16.30
₹ 17.15₹ 15.99₹ 39.40₹ 15.355 hours ago
JSFB.NS
JANA SMALL FIN BANK LTD
JSFB.NS
₹ 462.95 48.73B₹ 468.90₹ 464.55₹ 464.55
₹ 470.00₹ 454.90₹ 552.50₹ 363.805 hours ago